Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR260116C00022500 | 2024-02-28 2:46PM EDT | 2026-01-16 | 5.20 | 1.60 | 6.50 | 0.00 | - | 9 | 21 | 33.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR250117P00022500 | 2024-03-20 12:01PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.35 | 0.00 | - | - | 2 | 35.94% |