Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,194.66 +1,509.02 (+2.37%) CMC Crypto 200
1,407.82 +95.19 (+7.25%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00020000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDR240816C00020000 | 2024-04-09 9:45AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDR250117C00020000 | 2024-04-02 12:50PM EDT | 2025-01-17 | 7.25 | 5.30 | 9.20 | 0.00 | - | 8 | 8 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00020000 | 2024-03-19 11:56AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.05 | 0.00 | - | 518 | 532 | 76.56% |
| EDR250117P00020000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.