Singapore markets open in 2 hours 8 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.840.00 (0.00%)
At close: 04:00PM EDT
26.90 +0.06 (+0.24%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240719C000270002024-06-24 11:44AM EDT2024-07-190.050.000.05-0.05-50.00%358,6993.91%
EDR240816C000270002024-06-24 3:48PM EDT2024-08-160.200.200.30-0.10-33.33%3,74272,0049.08%
EDR241115C000270002024-06-24 9:43AM EDT2024-11-150.500.500.550.00-110,4849.25%
EDR250117C000270002024-05-20 2:35PM EDT2025-01-170.600.000.750.00-10310810.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240816P000270002024-05-22 2:22PM EDT2024-08-160.350.002.450.00-214157.47%
EDR241115P000270002024-04-05 9:30AM EDT2024-11-151.050.000.750.00-10169.86%