Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.25 +41.64 (+3.13%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00027000 | 2024-07-26 3:00PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.40 | -0.15 | -33.33% | 1 | 73,552 | 9.57% |
| EDR241115C00027000 | 2024-07-25 2:48PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.75 | 0.00 | - | 11 | 10,915 | 10.18% |
| EDR250117C00027000 | 2024-07-25 3:51PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 109 | 9.50% |
| EDR250221C00027000 | 2024-07-18 3:45PM EDT | 2025-02-21 | 0.85 | 0.00 | 0.85 | 0.00 | - | 2 | 104 | 8.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00027000 | 2024-07-25 3:50PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.30 | 0.00 | - | 5 | 105 | 16.07% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 14.60% |
© 2024 Yahoo. All rights reserved.