Singapore markets open in 1 hour 19 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.77+0.06 (+0.22%)
At close: 04:00PM EDT
26.77 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240621C000230002024-04-23 11:22AM EDT23.005.700.000.000.00--70.00%
EDR240621C000240002024-05-06 2:03PM EDT24.002.402.305.000.00-6671.39%
EDR240621C000260002024-05-06 9:30AM EDT26.000.580.003.000.00-2390.92%
EDR240621C000270002024-05-20 3:33PM EDT27.000.100.000.400.00-91317.38%
EDR240621C000280002024-05-21 10:22AM EDT28.000.050.000.050.00-4613.28%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240621P000260002024-05-10 11:28AM EDT26.000.050.000.050.00-8739.86%
EDR240621P000270002024-05-06 9:30AM EDT27.000.460.002.550.00-2383.59%
EDR240621P000290002024-04-22 2:06PM EDT29.003.470.000.000.00--00.00%
EDR240621P000340002024-04-19 9:57AM EDT34.007.406.709.500.00-10100.88%