Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00020000 | 2024-07-03 10:21AM EDT | 20.00 | 7.20 | 6.50 | 9.40 | 0.00 | - | 2 | 12 | 132.72% |
| EDR240816C00021000 | 2024-07-02 11:31AM EDT | 21.00 | 8.20 | 4.40 | 8.40 | 0.00 | - | 40 | 1 | 73.05% |
| EDR240816C00022000 | 2024-03-20 12:01PM EDT | 22.00 | 4.00 | 4.30 | 6.90 | 0.00 | - | - | 1 | 80.47% |
| EDR240816C00023000 | 2024-03-20 12:01PM EDT | 23.00 | 3.10 | 3.40 | 6.00 | 0.00 | - | - | 1 | 74.80% |
| EDR240816C00024000 | 2024-04-03 9:32AM EDT | 24.00 | 2.30 | 1.60 | 5.00 | 0.00 | - | 10 | 1,114 | 124.22% |
| EDR240816C00025000 | 2024-07-09 1:29PM EDT | 25.00 | 2.60 | 0.45 | 2.70 | 0.00 | - | 9 | 1,907 | 49.32% |
| EDR240816C00026000 | 2024-06-06 2:00PM EDT | 26.00 | 0.98 | 0.00 | 3.40 | 0.00 | - | 2 | 1,068 | 104.74% |
| EDR240816C00027000 | 2024-07-26 3:00PM EDT | 27.00 | 0.30 | 0.35 | 0.40 | -0.15 | -33.33% | 1 | 73,552 | 9.38% |
| EDR240816C00028000 | 2024-07-22 1:50PM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 935 | 15.53% |
| EDR240816C00029000 | 2024-07-12 2:39PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 18.36% |
| EDR240816C00030000 | 2024-07-24 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,047 | 25.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00015000 | 2024-03-15 10:42AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.23% |
| EDR240816P00016000 | 2024-02-02 3:30PM EDT | 16.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 230.66% |
| EDR240816P00024000 | 2024-04-09 12:26PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 38.48% |
| EDR240816P00025000 | 2024-05-16 11:31AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 107 | 28.91% |
| EDR240816P00026000 | 2024-07-25 1:22PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 35,423 | 15.33% |
| EDR240816P00027000 | 2024-07-25 3:50PM EDT | 27.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 5 | 105 | 15.72% |
| EDR240816P00028000 | 2024-07-16 9:45AM EDT | 28.00 | 0.80 | 0.20 | 1.00 | 0.00 | - | 2 | 104 | 20.41% |
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 30.00 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 146.58% |
| EDR240816P00035000 | 2024-04-24 11:04AM EDT | 35.00 | 8.60 | 7.10 | 10.30 | 0.00 | - | - | 0 | 118.26% |
© 2024 Yahoo. All rights reserved.