Singapore markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.78-0.12 (-0.57%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715C000125002022-06-29 9:35AM EDT12.508.007.908.600.00-11192.97%
EDR220715C000175002022-06-22 3:37PM EDT17.502.903.003.700.00-11555.86%
EDR220715C000200002022-06-29 3:30PM EDT20.001.401.201.550.00-458954.88%
EDR220715C000225002022-06-27 11:22AM EDT22.500.430.200.450.00-2316852.44%
EDR220715C000250002022-06-27 12:14PM EDT25.000.050.000.200.00-35461.72%
EDR220715C000300002022-06-21 12:42PM EDT30.000.050.000.350.00-13116.41%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715P000125002022-06-14 2:18PM EDT12.500.150.000.250.00--2153.52%
EDR220715P000150002022-05-19 12:35PM EDT15.000.370.000.600.00--5134.18%
EDR220715P000175002022-06-24 3:52PM EDT17.500.100.000.350.00-515271.09%
EDR220715P000200002022-06-23 3:54PM EDT20.000.650.500.850.00-513159.77%
EDR220715P000225002022-06-15 10:25AM EDT22.502.781.902.300.00-111756.35%
EDR220715P000250002022-06-21 9:58AM EDT25.004.503.106.300.00-1199.02%