Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 13 |
7.70 | 0.00 | - | 2 | 4 | 16.00 | 0.10 | 0.00 | - | 9 | 26 |
4.30 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 1 | 1,677 |
3.70 | 0.00 | - | 4 | 7 | 18.00 | 0.18 | 0.00 | - | 1 | 8 |
3.50 | 0.00 | - | - | 4 | 19.00 | 0.05 | 0.00 | - | 12 | 1,426 |
6.40 | 0.00 | - | 5 | 9 | 20.00 | 0.37 | 0.00 | - | 518 | 532 |
4.00 | 0.00 | - | 127 | 128 | 21.00 | 0.30 | 0.00 | - | 250 | 16,534 |
4.10 | 0.00 | - | 1 | 9 | 22.00 | 0.05 | 0.00 | - | 4 | 5,062 |
3.17 | 0.00 | - | 2 | 367 | 23.00 | 0.05 | 0.00 | - | 60 | 9,800 |
2.50 | 0.00 | - | 20 | 3,780 | 24.00 | 0.05 | 0.00 | - | 3 | 3,867 |
1.60 | 0.00 | - | 1 | 8,226 | 25.00 | 0.05 | 0.00 | - | 12 | 8,277 |
0.55 | 0.00 | - | 186 | 7,141 | 26.00 | 0.05 | 0.00 | - | 1 | 4,515 |
0.03 | 0.00 | - | 4 | 22,615 | 27.00 | 0.75 | 0.00 | - | 1 | 1 |
0.17 | 0.00 | - | 31 | 1,976 | 28.00 | 4.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 2,812 | 29.00 | 3.37 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 30 | 2,179 | 30.00 | 6.90 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 11.40 | 0.00 | - | 1 | 0 |