Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,906.85 +1,379.50 (+2.11%) CMC Crypto 200
1,362.58 -11.27 (-0.82%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00002500 | 2024-05-01 10:26AM EDT | 2.50 | 2.87 | 2.80 | 5.00 | 0.00 | - | 1 | 6 | 2,668.75% |
| EDIT240517C00003000 | 2024-05-09 9:52AM EDT | 3.00 | 2.30 | 2.30 | 4.80 | 0.00 | - | 1 | 4 | 2,443.75% |
| EDIT240517C00004000 | 2024-05-03 11:49AM EDT | 4.00 | 1.70 | 1.30 | 3.90 | 0.00 | - | 3 | 5 | 1,756.25% |
| EDIT240517C00005000 | 2024-05-17 1:52PM EDT | 5.00 | 0.72 | 0.00 | 0.90 | -0.21 | -22.58% | 3 | 196 | 501.56% |
| EDIT240517C00006000 | 2024-05-16 11:36AM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 23 | 787 | 121.88% |
| EDIT240517C00006500 | 2024-05-17 12:21PM EDT | 6.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 636 | 206.25% |
| EDIT240517C00007000 | 2024-05-15 10:08AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 188 | 202 | 331.25% |
| EDIT240517C00007500 | 2024-05-17 10:01AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | -57.14% | 2 | 1,252 | 343.75% |
| EDIT240517C00008000 | 2024-05-02 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 396.88% |
| EDIT240517C00010000 | 2024-05-14 11:15AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 2,154 | 587.50% |
| EDIT240517C00012500 | 2024-05-17 12:39PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,017 | 750.00% |
| EDIT240517C00015000 | 2024-04-02 10:00AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 830 | 887.50% |
| EDIT240517C00017500 | 2024-05-07 3:36PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 993.75% |
| EDIT240517C00020000 | 2024-05-07 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 649 | 1,087.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00002500 | 2023-10-02 3:23PM EDT | 2.50 | 0.08 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 3,253.13% |
| EDIT240517P00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 687.50% |
| EDIT240517P00004000 | 2024-05-08 3:26PM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 671.88% |
| EDIT240517P00005000 | 2024-05-15 12:41PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 632 | 175.00% |
| EDIT240517P00006000 | 2024-05-16 3:59PM EDT | 6.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 27 | 76 | 148.44% |
| EDIT240517P00006500 | 2024-05-16 9:36AM EDT | 6.50 | 0.55 | 0.45 | 1.20 | 0.00 | - | 2 | 20 | 517.19% |
| EDIT240517P00007500 | 2024-05-08 3:26PM EDT | 7.50 | 2.65 | 0.95 | 2.15 | 0.00 | - | 20 | 38 | 659.38% |
| EDIT240517P00008000 | 2024-05-13 12:37PM EDT | 8.00 | 1.90 | 1.55 | 2.25 | 0.00 | - | 3 | 3 | 0.00% |
| EDIT240517P00010000 | 2024-04-26 10:35AM EDT | 10.00 | 4.60 | 4.10 | 5.50 | 0.00 | - | 1 | 115 | 1,156.25% |
| EDIT240517P00012500 | 2024-04-05 2:58PM EDT | 12.50 | 6.00 | 6.70 | 8.40 | 0.00 | - | 10 | 0 | 1,648.44% |
| EDIT240517P00015000 | 2024-03-06 4:50PM EDT | 15.00 | 6.00 | 7.90 | 10.20 | 0.00 | - | 1 | 4 | 1,978.13% |
| EDIT240517P00017500 | 2024-02-29 1:25PM EDT | 17.50 | 7.10 | 8.70 | 11.40 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.