Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.87 | 0.00 | - | 1 | 6 | 2.50 | 0.08 | 0.00 | - | 10 | 11 |
2.30 | 0.00 | - | 1 | 4 | 3.00 | 0.07 | 0.00 | - | 10 | 10 |
1.70 | 0.00 | - | 3 | 5 | 4.00 | 0.05 | 0.00 | - | 20 | 21 |
0.93 | 0.00 | - | 9 | 196 | 5.00 | 0.01 | 0.00 | - | 3 | 632 |
0.15 | 0.00 | - | 23 | 787 | 6.00 | 0.25 | 0.00 | - | 27 | 76 |
0.05 | 0.00 | - | 197 | 636 | 6.50 | 0.55 | 0.00 | - | 2 | 20 |
0.07 | 0.00 | - | 188 | 202 | 7.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 1 | 1,252 | 7.50 | 2.65 | 0.00 | - | 20 | 38 |
0.05 | 0.00 | - | 10 | 24 | 8.00 | 1.90 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 6 | 2,154 | 10.00 | 4.60 | 0.00 | - | 1 | 115 |
0.03 | 0.00 | - | 1 | 1,017 | 12.50 | 6.00 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 5 | 830 | 15.00 | 6.00 | 0.00 | - | 1 | 4 |
0.10 | 0.00 | - | 1 | 441 | 17.50 | 7.10 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 3 | 649 | 20.00 | - | - | - | - | - |