Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,283.49 -55.58 (-4.15%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00004000 | 2024-04-29 3:28PM EDT | 4.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EDIT240503C00005000 | 2024-04-25 12:03PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT240503C00006000 | 2024-04-29 12:31PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| EDIT240503C00006500 | 2024-04-26 10:43AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EDIT240503C00007000 | 2024-04-23 10:09AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00007500 | 2024-04-29 2:29PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00008000 | 2024-04-26 1:53PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00009000 | 2024-04-16 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00010000 | 2024-04-09 10:26AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00011000 | 2024-04-09 1:09PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00012000 | 2024-03-25 9:53AM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 612.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00004000 | 2024-04-25 9:53AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDIT240503P00005000 | 2024-04-29 2:49PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| EDIT240503P00006000 | 2024-04-29 11:26AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EDIT240503P00007000 | 2024-04-29 2:10PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDIT240503P00008000 | 2024-03-27 10:06AM EDT | 8.00 | 1.20 | 2.55 | 4.50 | 0.00 | - | 51 | 50 | 717.19% |
| EDIT240503P00009000 | 2024-04-23 1:09PM EDT | 9.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.