Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,342.76 -0.59 (-0.02%) Nikkei
39,756.82 +415.28 (+1.06%) Hang Seng
17,755.24 +38.77 (+0.22%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,881.17 +947.57 (+1.56%) CMC Crypto 200
1,293.27 +27.13 (+2.14%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816C00080000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 0.07 | 0.01 | 1.22 | 0.00 | - | 2 | 9 | 76.95% |
| EBAY240920C00080000 | 2024-06-25 2:29PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.33 | 0.00 | - | 2 | 4 | 60.16% |
| EBAY241018C00080000 | 2024-06-27 12:48PM EDT | 2024-10-18 | 0.13 | 0.03 | 0.49 | -0.04 | -23.53% | 2 | 1 | 48.58% |
| EBAY250117C00080000 | 2024-06-27 12:17PM EDT | 2025-01-17 | 0.23 | 0.08 | 1.35 | +0.04 | +21.05% | 2 | 1 | 46.95% |
| EBAY250620C00080000 | 2024-06-10 2:16PM EDT | 2025-06-20 | 0.59 | 0.58 | 0.73 | 0.00 | - | 3 | 35 | 29.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116P00080000 | 2024-06-05 2:44PM EDT | 2026-01-16 | 27.00 | 24.80 | 29.15 | 0.00 | - | - | 2 | 32.98% |
© 2024 Yahoo. All rights reserved.