Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.63 -71.23 (-0.11%) CMC Crypto 200
1,405.25 -12.62 (-0.89%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | - | 5 | 35.00 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 2 | 42 |
| 14.64 | 0.00 | - | 2 | 2 | 40.00 | 0.14 | 0.00 | - | 2 | 11 |
| 9.16 | 0.00 | - | - | 1 | 42.50 | 0.16 | 0.00 | - | 2 | 26 |
| 8.82 | 0.00 | - | 1 | 4 | 45.00 | 0.36 | 0.00 | - | 3 | 49 |
| 6.58 | -0.32 | -4.64% | 1 | 43 | 47.50 | 0.72 | 0.00 | - | 1 | 37 |
| 5.53 | 0.00 | - | 4 | 42 | 50.00 | 1.14 | +0.12 | +11.76% | 6 | 615 |
| 2.58 | -0.89 | -25.65% | 70 | 1,091 | 52.50 | 2.42 | +0.63 | +35.20% | 225 | 1,935 |
| 1.55 | -0.54 | -25.84% | 177 | 1,041 | 55.00 | 2.99 | 0.00 | - | 1 | 37 |
| 0.88 | -0.43 | -32.82% | 89 | 1,146 | 57.50 | 6.10 | 0.00 | - | 8 | 18 |
| 0.44 | -0.30 | -40.54% | 5 | 932 | 60.00 | 7.10 | 0.00 | - | 94 | 9 |
| 0.33 | -0.09 | -21.43% | 1 | 23 | 62.50 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 26 | 65.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| 0.22 | +0.19 | +633.33% | 1 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.