Singapore markets open in 11 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.38 +15.24 (+1.20%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | - | 5 | 35.00 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 2 | 42 |
| 14.40 | 0.00 | - | 1 | 3 | 40.00 | 0.07 | 0.00 | - | 2 | 12 |
| 9.16 | 0.00 | - | - | 1 | 42.50 | 0.13 | 0.00 | - | 2 | 25 |
| 10.15 | 0.00 | - | 1 | 8 | 45.00 | 0.19 | 0.00 | - | 1 | 55 |
| 6.97 | 0.00 | - | 2 | 49 | 47.50 | 0.51 | +0.01 | +2.00% | 165 | 65 |
| 4.61 | -0.35 | -7.06% | 101 | 235 | 50.00 | 1.30 | +0.42 | +47.73% | 7 | 657 |
| 2.88 | -0.47 | -14.03% | 51 | 1,507 | 52.50 | 2.09 | +0.52 | +33.12% | 13 | 1,964 |
| 1.86 | +0.02 | +1.09% | 225 | 1,311 | 55.00 | 3.20 | +0.26 | +8.84% | 1 | 375 |
| 0.96 | -0.18 | -15.79% | 23 | 1,499 | 57.50 | 5.05 | +0.98 | +24.08% | 7 | 19 |
| 0.51 | -0.17 | -25.00% | 12 | 1,299 | 60.00 | 6.05 | 0.00 | - | 2 | 62 |
| 0.28 | -0.12 | -30.00% | 1 | 42 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 27 | 65.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.