Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.18 +31.79 (+0.63%) Dow
38,138.63 +235.34 (+0.62%) Nasdaq
15,774.93 +169.45 (+1.09%) Bitcoin USD
59,098.54 +2,382.71 (+4.20%) CMC Crypto 200
1,272.07 +1.33 (+0.10%)
Eventbrite, Inc. (EB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00007500 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 110.94% |
| EB240621C00007500 | 2024-04-15 1:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 243 | 74.22% |
| EB240719C00007500 | 2024-04-29 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 55.08% |
| EB241018C00007500 | 2024-05-02 9:38AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 13 | 576 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00007500 | 2024-03-22 11:47AM EDT | 2024-05-17 | 2.02 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 183.59% |
| EB240621P00007500 | 2024-04-03 3:38PM EDT | 2024-06-21 | 1.96 | 2.05 | 2.30 | 0.00 | - | 1 | 2 | 64.84% |
| EB240719P00007500 | 2024-03-07 11:10AM EDT | 2024-07-19 | 2.19 | 2.00 | 2.10 | 0.00 | - | 1 | 537 | 0.00% |
| EB241018P00007500 | 2024-04-29 3:40PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.35 | 0.00 | - | 25 | 29 | 54.10% |
© 2024 Yahoo. All rights reserved.