Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,403.98 -34.67 (-0.41%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.71 -23.14 (-1.68%)
Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00002500 | 2024-05-08 9:45AM EDT | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EB240517C00005000 | 2024-05-16 11:54AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 718 | 0.00% |
| EB240517C00007500 | 2024-05-02 2:23PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00005000 | 2024-05-16 3:12PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 217 | 2,334 | 50.00% |
| EB240517P00007500 | 2024-05-08 10:55AM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 200 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.