Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,393.70 +760.30 (+1.32%) CMC Crypto 200
1,259.52 -11.22 (-0.88%)
Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00002500 | 2024-04-23 10:23AM EDT | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EB240517C00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 200 | 676 | 0.00% |
| EB240517C00007500 | 2024-04-26 10:38AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00005000 | 2024-04-30 12:39PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2,031 | 12.50% |
| EB240517P00007500 | 2024-03-22 11:47AM EDT | 7.50 | 2.02 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 180.47% |
© 2024 Yahoo. All rights reserved.