Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.94 +22.55 (+0.45%) Dow
38,080.43 +177.14 (+0.47%) Nasdaq
15,743.38 +137.90 (+0.88%) Bitcoin USD
59,205.22 +2,331.63 (+4.10%) CMC Crypto 200
1,276.35 +5.60 (+0.44%)
Eventbrite, Inc. (EB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00005000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.60 | 0.00 | - | 200 | 676 | 76.95% |
| EB240621C00005000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 142 | 67.38% |
| EB240719C00005000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 0.74 | 0.75 | 0.85 | +0.01 | +1.37% | 45 | 157 | 62.31% |
| EB241018C00005000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 1.05 | 1.05 | 1.15 | +0.10 | +10.53% | 35 | 172 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00005000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 2,031 | 82.03% |
| EB240621P00005000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 50 | 98 | 59.77% |
| EB240719P00005000 | 2024-04-16 9:49AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.45 | 0.00 | - | 40 | 114 | 56.25% |
| EB241018P00005000 | 2024-04-26 2:07PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 77 | 592 | 54.98% |
© 2024 Yahoo. All rights reserved.