Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.20 +19.81 (+0.39%) Dow
38,079.32 +176.03 (+0.46%) Nasdaq
15,708.71 +103.22 (+0.66%) Bitcoin USD
58,634.39 +1,204.09 (+2.10%) CMC Crypto 200
1,261.16 -9.58 (-0.75%)
Eventbrite, Inc. (EB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00002500 | 2024-04-23 10:23AM EDT | 2024-05-17 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 5 | 312.50% |
| EB240621C00002500 | 2024-04-02 9:35AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 0.00% |
| EB240719C00002500 | 2024-03-05 4:45PM EDT | 2024-07-19 | 2.75 | 3.10 | 3.30 | 0.00 | - | 3 | 28 | 192.97% |
| EB241018C00002500 | 2024-04-08 9:44AM EDT | 2024-10-18 | 3.25 | 2.80 | 3.20 | 0.00 | - | 1 | 4 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB241018P00002500 | 2024-04-16 1:11PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 98.05% |
© 2024 Yahoo. All rights reserved.