Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EB240621C00015000 | 2024-02-29 11:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 120 | 126.56% |
EB240719C00015000 | 2024-02-28 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 133.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EB240621P00015000 | 2024-02-13 11:11AM EDT | 2024-06-21 | 6.40 | 9.30 | 9.50 | 0.00 | - | - | 0 | 140.63% |