Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,306.76 +9.87 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.41 +198.28 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,755.74 +2,271.40 (+3.95%) CMC Crypto 200
1,287.86 +17.11 (+1.35%)
Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621C00012500 | 2024-03-21 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 152 | 145.31% |
| EB240719C00012500 | 2024-02-28 10:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 173 | 104.30% |
| EB241018C00012500 | 2024-04-25 10:15AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 258 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621P00012500 | 2023-12-06 4:22PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.70 | 0.00 | - | 10 | 10 | 0.00% |
| EB240719P00012500 | 2024-02-09 12:26PM EDT | 2024-07-19 | 3.90 | 6.90 | 7.10 | 0.00 | - | 100 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.