Singapore markets open in 1 hour 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,118.58 +828.78 (+1.42%) CMC Crypto 200
1,274.32 +3.57 (+0.28%)
Eventbrite, Inc. (EB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621C00010000 | 2024-03-12 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 55 | 308 | 115.23% |
| EB240719C00010000 | 2024-04-11 1:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 380 | 66.41% |
| EB241018C00010000 | 2024-05-02 3:26PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 15 | 661 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621P00010000 | 2024-03-01 3:03PM EDT | 2024-06-21 | 4.20 | 4.40 | 4.60 | 0.00 | - | 1 | 100 | 93.75% |
| EB240719P00010000 | 2024-03-05 11:03AM EDT | 2024-07-19 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 75.78% |
| EB241018P00010000 | 2024-02-28 10:37AM EDT | 2024-10-18 | 4.00 | 4.40 | 4.70 | 0.00 | - | 3 | 400 | 59.77% |
© 2024 Yahoo. All rights reserved.