Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,121.09 +66.26 (+0.11%) CMC Crypto 200
1,308.51 -56.61 (-4.15%)
GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00001500 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.05 | 0.30 | 0.40 | 0.00 | - | 2 | 29 | 156.25% |
| EAF240621C00001500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.06 | +17.65% | 2 | 354 | 101.56% |
| EAF240719C00001500 | 2024-05-07 9:31AM EDT | 2024-07-19 | 0.51 | 0.40 | 0.55 | +0.19 | +59.38% | 5 | 83 | 108.59% |
| EAF241018C00001500 | 2024-05-01 1:40PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 16 | 116.41% |
| EAF241220C00001500 | 2024-05-03 1:44PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 344 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00001500 | 2024-05-07 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 100 | 863 | 25.00% |
| EAF240621P00001500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 778 | 64.84% |
| EAF240719P00001500 | 2024-04-03 2:48PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 27 | 91.41% |
| EAF241018P00001500 | 2024-04-03 2:45PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 86.33% |
| EAF241220P00001500 | 2024-04-03 2:46PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 99.80% |
© 2024 Yahoo. All rights reserved.