Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,242.09 +661.14 (+1.15%) CMC Crypto 200
1,259.67 -11.08 (-0.87%)
GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00000500 | 2024-04-26 11:06AM EDT | 0.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EAF240517C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EAF240517C00001500 | 2024-04-26 10:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| EAF240517C00002000 | 2024-04-30 10:35AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| EAF240517C00002500 | 2024-05-01 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00001000 | 2024-04-22 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| EAF240517P00001500 | 2024-04-30 10:54AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 675 | 25.00% |
| EAF240517P00002000 | 2024-04-26 10:30AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.