Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,196.66 +57.16 (+0.09%) CMC Crypto 200
1,369.13 -4.71 (-0.34%)
GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00001000 | 2024-05-02 10:47AM EDT | 1.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 0 | 273.44% |
| EAF240621C00001500 | 2024-05-07 3:02PM EDT | 1.50 | 0.40 | 0.20 | 0.95 | 0.00 | - | 2 | 355 | 230.47% |
| EAF240621C00002000 | 2024-05-16 9:31AM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621P00001500 | 2024-05-17 11:13AM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,663 | 85.94% |
© 2024 Yahoo. All rights reserved.