Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,305.03 +1.84 (+0.06%) Nikkei
38,740.97 +504.90 (+1.32%) Hang Seng
18,482.74 -95.56 (-0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,551.44 -673.65 (-1.05%) CMC Crypto 200
1,362.35 +49.72 (+3.79%)
GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00001000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF240621C00001000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EAF240719C00001000 | 2024-04-04 2:56PM EDT | 2024-07-19 | 0.50 | 0.65 | 1.60 | 0.00 | - | 3 | 23 | 278.13% |
| EAF241018C00001000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF241220C00001000 | 2024-04-01 10:00AM EDT | 2024-12-20 | 0.60 | 0.85 | 1.80 | 0.00 | - | 3 | 20 | 226.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00001000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EAF240719P00001000 | 2024-04-03 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 120.31% |
| EAF241018P00001000 | 2024-04-03 2:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 209.38% |
| EAF241220P00001000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.