Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
E240816C00035000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 2.20 | 0.05 | 0.10 | +1.86 | +547.06% | 5 | 10 | 30.86% |
E241115C00035000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 2.60 | 0.20 | 0.80 | +0.75 | +40.54% | 5 | 4 | 27.91% |