Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,597.96 -545.47 (-0.85%) CMC Crypto 200
1,320.64 -75.89 (-5.42%)
Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00035000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 50.29% |
| E240816C00035000 | 2024-04-10 9:49AM EDT | 2024-08-16 | 1.00 | 0.35 | 1.05 | 0.00 | - | 2 | 5 | 26.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00035000 | 2024-04-12 1:56PM EDT | 2024-05-17 | 2.45 | 1.50 | 5.00 | 0.00 | - | 1 | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.