E - Eni S.p.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230616C00020000 | 2023-04-21 3:22PM EDT | 20.00 | 10.86 | 7.60 | 11.50 | 0.00 | - | 10 | 10 | 186.52% |
| E230616C00027500 | 2023-05-25 12:48PM EDT | 27.50 | 1.00 | 0.90 | 2.00 | 0.00 | - | 1 | 2 | 59.96% |
| E230616C00030000 | 2023-05-26 9:30AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | -0.03 | -16.67% | 40 | 246 | 30.76% |
| E230616C00032500 | 2023-05-08 9:54AM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230616P00020000 | 2023-05-17 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 70 | 93.75% |
| E230616P00025000 | 2023-05-22 11:39AM EDT | 25.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 154.88% |
| E230616P00032500 | 2023-05-17 12:15PM EDT | 32.50 | 3.83 | 4.10 | 4.70 | 0.00 | - | 10 | 0 | 50.20% |
| E230616P00040000 | 2023-05-02 3:48PM EDT | 40.00 | 11.20 | 9.20 | 13.90 | 0.00 | - | 1 | 1 | 205.76% |
| E230616P00042500 | 2023-05-11 9:30AM EDT | 42.50 | 14.20 | 12.70 | 16.50 | 0.00 | - | 1 | 1 | 127.54% |
© 2023 Yahoo. All rights reserved.