Singapore markets closed

Eni S.p.A. (E)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.15-0.10 (-0.32%)
At close: 04:00PM EDT
32.64 +1.49 (+4.78%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E240621C000300002024-05-08 12:44PM EDT30.002.090.954.000.00--054.59%
E240621C000325002024-05-20 10:31AM EDT32.500.590.001.550.00-21,22961.43%
E240621C000350002024-04-26 12:18PM EDT35.000.450.000.450.00-2247.61%
Putsfor21 June 2024