Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,297.75 +1,187.23 (+4.38%) CMC Crypto 200
614.76 +42.75 (+7.47%)
Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230421C00020000 | 2023-03-15 1:45PM EDT | 20.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| E230421C00025000 | 2023-03-16 10:00AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| E230421C00027500 | 2023-03-17 11:40AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,264 | 0 | 6.25% |
| E230421C00030000 | 2023-03-10 2:38PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| E230421C00032500 | 2023-02-24 4:00PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230421P00025000 | 2023-03-17 3:43PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| E230421P00027500 | 2023-03-07 2:28PM EDT | 27.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| E230421P00030000 | 2023-03-16 11:49AM EDT | 30.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| E230421P00040000 | 2023-02-23 11:47AM EDT | 40.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
