Singapore markets closed

Eni S.p.A. (E)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.00-0.19 (-0.61%)
At close: 04:00PM EST
30.97 -0.03 (-0.10%)
Pre-market: 04:34AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E240315C000300002024-02-27 9:50AM EST30.000.850.000.000.00-200.00%
E240315C000325002024-02-28 3:31PM EST32.500.050.000.000.00-106.25%
E240315C000350002024-02-09 12:45PM EST35.000.200.000.000.00--012.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E240315P000250002024-02-20 10:58AM EST25.000.050.000.000.00--025.00%
E240315P000275002024-02-20 1:54PM EST27.500.100.000.000.00-2012.50%
E240315P000300002024-02-20 3:49PM EST30.000.400.000.000.00-706.25%
E240315P000325002024-02-26 12:11PM EST32.501.400.000.000.00-200.00%