Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,212.77 +1,106.72 (+4.08%) CMC Crypto 200
613.63 +41.62 (+7.28%)
Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230421C00025000 | 2023-03-16 10:00AM EDT | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| E230519C00025000 | 2023-03-15 2:11PM EDT | 2023-05-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| E230818C00025000 | 2023-03-16 11:52AM EDT | 2023-08-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| E231117C00025000 | 2023-03-16 10:23AM EDT | 2023-11-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230421P00025000 | 2023-03-17 3:43PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| E230519P00025000 | 2023-02-10 12:21PM EDT | 2023-05-19 | 0.25 | 0.35 | 1.05 | 0.00 | - | 35 | 136 | 34.18% |
| E230818P00025000 | 2023-02-16 11:55AM EDT | 2023-08-18 | 0.58 | 1.70 | 3.40 | 0.00 | - | 20 | 22 | 58.25% |
© 2023 Yahoo. All rights reserved.
