Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.18 -329.75 (-0.85%) Hang Seng
19,252.10 +31.48 (+0.16%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,866.18 -1,166.48 (-1.64%) CMC Crypto 200
1,471.09 -17.45 (-1.17%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00030000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DYN240920C00030000 | 2024-05-21 12:45PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DYN241220C00030000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DYN250117C00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00030000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| DYN240920P00030000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 5.20 | 7.40 | 8.00 | 0.00 | - | 1 | 5 | 126.83% |
| DYN250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.