Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.85 +9.86 (+0.18%) Dow
38,844.13 +45.14 (+0.12%) Nasdaq
17,174.94 +41.82 (+0.24%) Bitcoin USD
69,875.57 +237.81 (+0.34%) CMC Crypto 200
1,450.70 +4.03 (+0.28%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00002500 | 2024-03-25 2:12PM EDT | 2.50 | 23.64 | 21.10 | 25.00 | 0.00 | - | 10 | 3 | 0.00% |
| DYN240621C00005000 | 2024-02-20 10:52AM EDT | 5.00 | 17.70 | 22.60 | 26.50 | 0.00 | - | 20 | 20 | 957.03% |
| DYN240621C00010000 | 2024-05-20 12:54PM EDT | 10.00 | 24.30 | 18.00 | 22.50 | 0.00 | - | 3 | 19 | 288.28% |
| DYN240621C00012500 | 2024-02-26 11:30AM EDT | 12.50 | 11.05 | 13.90 | 18.40 | 0.00 | - | 2 | 2 | 395.70% |
| DYN240621C00015000 | 2024-02-20 1:09PM EDT | 15.00 | 8.00 | 13.20 | 17.00 | 0.00 | - | 1 | 24 | 451.37% |
| DYN240621C00017500 | 2024-05-20 11:11AM EDT | 17.50 | 17.30 | 10.60 | 15.00 | 0.00 | - | 2 | 44 | 169.14% |
| DYN240621C00020000 | 2024-06-04 11:45AM EDT | 20.00 | 10.90 | 8.10 | 12.50 | 0.00 | - | 1 | 65 | 132.81% |
| DYN240621C00022500 | 2024-05-20 12:04PM EDT | 22.50 | 11.50 | 7.40 | 8.00 | 0.00 | - | 2 | 330 | 62.50% |
| DYN240621C00025000 | 2024-06-07 2:41PM EDT | 25.00 | 6.20 | 4.40 | 7.50 | 0.00 | - | 1 | 212 | 128.71% |
| DYN240621C00030000 | 2024-06-07 3:22PM EDT | 30.00 | 1.16 | 1.05 | 1.30 | -0.64 | -35.56% | 2 | 1,798 | 55.18% |
| DYN240621C00035000 | 2024-06-07 1:34PM EDT | 35.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 5 | 349 | 63.28% |
| DYN240621C00040000 | 2024-06-10 11:33AM EDT | 40.00 | 0.35 | 0.00 | 0.15 | +0.30 | +600.00% | 10 | 96 | 85.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00007500 | 2024-01-04 12:09PM EDT | 7.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 50 | 100 | 518.75% |
| DYN240621P00010000 | 2024-05-03 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 37 | 259.38% |
| DYN240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 335.55% |
| DYN240621P00015000 | 2024-05-20 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 185.94% |
| DYN240621P00017500 | 2024-05-29 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 188 | 134.38% |
| DYN240621P00020000 | 2024-06-07 3:08PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 212 | 116.41% |
| DYN240621P00022500 | 2024-06-04 11:48AM EDT | 22.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 5,345 | 119.34% |
| DYN240621P00025000 | 2024-05-29 10:54AM EDT | 25.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 260 | 82.23% |
| DYN240621P00030000 | 2024-06-10 11:28AM EDT | 30.00 | 0.90 | 0.80 | 1.05 | 0.00 | - | 4 | 1,066 | 52.64% |
| DYN240621P00035000 | 2024-05-29 2:06PM EDT | 35.00 | 4.30 | 3.40 | 6.80 | 0.00 | - | 1 | 51 | 73.73% |
| DYN240621P00040000 | 2024-05-30 9:49AM EDT | 40.00 | 9.00 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 233.01% |
| DYN240621P00050000 | 2024-05-24 9:35AM EDT | 50.00 | 19.00 | 18.20 | 22.00 | 0.00 | - | 1 | 1 | 175.59% |
© 2024 Yahoo. All rights reserved.