Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.06 -15.63 (-0.31%) Dow
37,916.62 +100.70 (+0.27%) Nasdaq
15,597.43 -60.39 (-0.39%) Bitcoin USD
56,974.09 -3,341.66 (-5.54%) CMC Crypto 200
1,188.77 -150.29 (-11.22%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00022500 | 2024-04-19 1:50PM EDT | 22.50 | 2.20 | 3.30 | 4.50 | 0.00 | - | 3 | 4 | 75.20% |
| DYN240517C00025000 | 2024-04-30 3:12PM EDT | 25.00 | 1.60 | 1.30 | 2.15 | 0.00 | - | 101 | 119 | 52.73% |
| DYN240517C00030000 | 2024-04-29 11:50AM EDT | 30.00 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 510 | 62.21% |
| DYN240517C00035000 | 2024-04-16 10:42AM EDT | 35.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 7 | 2,521 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00020000 | 2024-04-22 9:51AM EDT | 20.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 40 | 50 | 100.98% |
| DYN240517P00022500 | 2024-04-24 3:23PM EDT | 22.50 | 0.55 | 0.15 | 0.75 | 0.00 | - | 21 | 36 | 78.71% |
| DYN240517P00025000 | 2024-04-25 3:55PM EDT | 25.00 | 2.10 | 0.75 | 1.20 | 0.00 | - | 17 | 23 | 64.75% |
| DYN240517P00030000 | 2024-04-23 10:40AM EDT | 30.00 | 4.00 | 4.20 | 4.70 | 0.00 | - | - | 2 | 74.02% |
© 2024 Yahoo. All rights reserved.