Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00025000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 4.30 | 2.85 | 7.00 | +1.10 | +34.38% | 3 | 122 | 206.64% |
| DYN240621C00025000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 5.75 | 4.40 | 7.80 | +1.25 | +27.78% | 22 | 238 | 100.10% |
| DYN240920C00025000 | 2024-05-13 3:13PM EDT | 2024-09-20 | 7.31 | 6.70 | 7.90 | +2.11 | +40.58% | 10 | 61 | 75.15% |
| DYN241220C00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 5.80 | 6.50 | 10.50 | 0.00 | - | - | 10 | 73.07% |
| DYN250117C00025000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 6.40 | 7.00 | 10.60 | 0.00 | - | 4 | 4 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00025000 | 2024-05-14 2:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 180.08% |
| DYN240621P00025000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 0.85 | 0.60 | 1.15 | 0.00 | - | 32 | 238 | 70.95% |
| DYN240920P00025000 | 2024-05-09 1:08PM EDT | 2024-09-20 | 3.20 | 1.90 | 2.95 | 0.00 | - | 3 | 66 | 66.68% |
| DYN250117P00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 4.90 | 1.60 | 4.40 | 0.00 | - | 1 | 2 | 55.18% |
© 2024 Yahoo. All rights reserved.