Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.80 +54.12 (+1.03%) Dow
39,826.28 +268.17 (+0.68%) Nasdaq
16,729.49 +218.31 (+1.32%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.28%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00022500 | 2024-05-14 11:22AM EDT | 2024-05-17 | 4.40 | 6.40 | 9.50 | 0.00 | - | 2 | 3 | 359.77% |
| DYN240621C00022500 | 2024-05-13 3:34PM EDT | 2024-06-21 | 4.55 | 7.00 | 7.70 | 0.00 | - | 1 | 330 | 71.48% |
| DYN240920C00022500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00022500 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 21 | 36 | 145.31% |
| DYN240621P00022500 | 2024-05-08 11:15AM EDT | 2024-06-21 | 1.30 | 0.30 | 0.60 | 0.00 | - | 10 | 5,363 | 77.25% |
| DYN240920P00022500 | 2024-04-03 10:35AM EDT | 2024-09-20 | 2.30 | 1.95 | 2.55 | 0.00 | - | 1 | 26 | 82.20% |
| DYN250117P00022500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.30 | 0.50 | 3.40 | 0.00 | - | 10 | 13 | 54.98% |
© 2024 Yahoo. All rights reserved.