Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DYN240621C00020000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
DYN240920C00020000 | 2024-02-07 4:56PM EDT | 2024-09-20 | 3.40 | 5.60 | 9.50 | 0.00 | - | - | 13 | 0.00% |
DYN241220C00020000 | 2024-05-14 11:57AM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DYN240621P00020000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 50.00% |
DYN240920P00020000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
DYN250117P00020000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |