Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.61 +11.62 (+0.22%) Dow
38,828.93 +29.94 (+0.08%) Nasdaq
17,190.81 +57.69 (+0.34%) Bitcoin USD
69,679.47 -105.34 (-0.15%) CMC Crypto 200
1,444.23 -2.44 (-0.17%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00030000 | 2024-06-10 3:01PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.60 | -0.50 | -27.78% | 23 | 1,798 | 42.29% |
| DYN240719C00030000 | 2024-05-22 10:38AM EDT | 2024-07-19 | 4.30 | 2.10 | 4.20 | 0.00 | - | - | 22 | 63.33% |
| DYN240920C00030000 | 2024-05-21 12:45PM EDT | 2024-09-20 | 4.20 | 2.00 | 5.80 | -3.30 | -44.00% | 1 | 54 | 51.27% |
| DYN241220C00030000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DYN250117C00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00030000 | 2024-06-10 11:28AM EDT | 2024-06-21 | 0.90 | 0.55 | 0.80 | 0.00 | - | 4 | 1,066 | 52.05% |
| DYN240719P00030000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 2.25 | 1.15 | 2.60 | 0.00 | - | - | 16 | 59.42% |
| DYN240920P00030000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 3.20 | 1.00 | 4.10 | 0.00 | - | 1 | 5 | 72.07% |
| DYN250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.