Singapore markets close in 6 minutes
Straits Times Index
3,326.91 -3.18 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.07 -13.11 (-0.16%) Bitcoin USD
67,813.48 -294.02 (-0.43%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00025000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DYN240920C00025000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DYN241220C00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DYN250117C00025000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00025000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DYN240719P00025000 | 2024-05-23 12:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DYN240920P00025000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DYN241220P00025000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DYN250117P00025000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.