Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.46 +13.47 (+0.25%) Dow
38,837.76 +38.77 (+0.10%) Nasdaq
17,191.48 +58.36 (+0.34%) Bitcoin USD
69,651.44 -149.09 (-0.21%) CMC Crypto 200
1,443.09 -3.58 (-0.25%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00022500 | 2024-05-20 12:04PM EDT | 2024-06-21 | 11.50 | 7.80 | 8.30 | 0.00 | - | 2 | 330 | 0.00% |
| DYN240920C00022500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00022500 | 2024-06-04 11:48AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 5,345 | 125.78% |
| DYN240920P00022500 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.00 | 0.25 | 1.65 | +0.05 | +5.26% | 2 | 31 | 66.94% |
| DYN250117P00022500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 2.95 | 0.00 | - | 1 | 13 | 54.66% |
© 2024 Yahoo. All rights reserved.