Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,831.78 +2,302.53 (+3.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dynex Capital, Inc. (DX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00007500 | 2024-04-23 10:13AM EDT | 7.50 | 4.26 | 4.30 | 5.60 | 0.00 | - | - | 33 | 242.97% |
| DX240517C00010000 | 2024-05-01 2:43PM EDT | 10.00 | 1.95 | 1.95 | 3.10 | 0.00 | - | 5 | 30 | 141.41% |
| DX240517C00012500 | 2024-05-03 2:22PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 332 | 26.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00010000 | 2024-04-30 1:55PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 67.58% |
| DX240517P00012500 | 2024-05-03 11:33AM EDT | 12.50 | 0.55 | 0.40 | 0.70 | -0.10 | -15.38% | 4 | 211 | 47.85% |
| DX240517P00015000 | 2024-04-23 9:40AM EDT | 15.00 | 3.40 | 2.85 | 4.40 | 0.00 | - | 5 | 4 | 171.68% |
| DX240517P00020000 | 2024-04-11 9:58AM EDT | 20.00 | 8.48 | 7.80 | 9.30 | 0.00 | - | - | 0 | 256.06% |
© 2024 Yahoo. All rights reserved.