Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,648.41 -298.52 (-0.77%) Hang Seng
19,164.83 -55.79 (-0.29%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,147.42 -922.42 (-1.30%) CMC Crypto 200
1,524.15 +35.61 (+2.39%)
Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 10 | 10 | 7.50 | 0.15 | 0.00 | - | 3 | 18 |
| 2.44 | 0.00 | - | 1 | 14 | 10.00 | 0.10 | 0.00 | - | 1 | 139 |
| 0.22 | -0.01 | -4.35% | 99 | 1,540 | 12.50 | 0.34 | +0.09 | +36.00% | 18 | 236 |
| 0.05 | 0.00 | - | 36 | 881 | 15.00 | 2.49 | 0.00 | - | 1 | 29 |
| 0.08 | 0.00 | - | 1 | 2 | 17.50 | 5.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 10.03 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.