Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,898.25 -3,897.88 (-6.11%) CMC Crypto 200
1,282.81 -56.25 (-4.20%)
Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00007500 | 2024-04-23 10:13AM EDT | 7.50 | 4.26 | 4.10 | 5.20 | 0.00 | - | - | 33 | 232.81% |
| DX240517C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 2.00 | 1.55 | 2.65 | 0.00 | - | 8 | 25 | 114.45% |
| DX240517C00012500 | 2024-04-30 11:56AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 50 | 394 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00010000 | 2024-04-30 1:55PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 6 | 53.13% |
| DX240517P00012500 | 2024-04-30 1:55PM EDT | 12.50 | 0.75 | 0.65 | 0.90 | +0.20 | +36.36% | 55 | 283 | 32.03% |
| DX240517P00015000 | 2024-04-23 9:40AM EDT | 15.00 | 3.40 | 2.30 | 4.80 | 0.00 | - | 5 | 4 | 107.81% |
| DX240517P00020000 | 2024-04-11 9:58AM EDT | 20.00 | 8.48 | 8.20 | 9.20 | 0.00 | - | - | 0 | 206.64% |
© 2024 Yahoo. All rights reserved.