Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,686.51 +1,204.29 (+1.96%) CMC Crypto 200
1,301.64 -0.43 (-0.03%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 5 | 211 | 2024-07-19 | 4.37 | 0.00 | - | 5 | 186 |
| 26.70 | 0.00 | - | 1 | 188 | 2024-08-16 | 14.50 | 0.00 | - | 7 | 277 |
| 37.50 | 0.00 | - | 1 | 25 | 2024-11-15 | 26.21 | 0.00 | - | 1 | 6 |
| 39.10 | 0.00 | - | 5 | 319 | 2024-12-20 | 26.26 | 0.00 | - | 4 | 39 |
| 43.44 | 0.00 | - | 8 | 10 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.