Singapore markets open in 7 hours 27 minutes

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.30-10.00 (-5.34%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUOL240719C001500002024-05-28 10:27AM EDT150.0047.0056.8061.400.00-22761.89%
DUOL240719C001550002024-06-21 10:54AM EDT155.0045.3920.3022.900.00-11106.64%
DUOL240719C001600002024-07-16 10:46AM EDT160.0028.8815.4018.900.00-23117.53%
DUOL240719C001650002024-07-10 3:22PM EDT165.0024.5010.6013.900.00-40493.51%
DUOL240719C001700002024-07-16 10:15AM EDT170.0019.167.308.100.00-24251.17%
DUOL240719C001750002024-07-17 12:56PM EDT175.003.403.904.50-9.70-74.05%84750.54%
DUOL240719C001800002024-07-17 12:56PM EDT180.001.471.651.95-10.03-87.22%2613448.22%
DUOL240719C001850002024-07-17 12:49PM EDT185.000.500.550.70-3.70-88.10%199848.34%
DUOL240719C001900002024-07-17 12:47PM EDT190.000.200.150.25-1.85-90.24%1657050.98%
DUOL240719C001950002024-07-17 12:49PM EDT195.000.100.050.15-0.73-87.95%10124554.88%
DUOL240719C002000002024-07-17 12:47PM EDT200.000.120.050.50-0.24-66.67%632980.08%
DUOL240719C002100002024-07-17 10:52AM EDT210.000.040.000.05-0.01-20.00%362874.22%
DUOL240719C002200002024-07-17 11:32AM EDT220.000.020.000.500.00-4550125.39%
DUOL240719C002300002024-07-16 10:15AM EDT230.000.080.000.100.00-3148117.19%
DUOL240719C002400002024-07-12 10:56AM EDT240.000.130.000.750.00-2128176.76%
DUOL240719C002500002024-07-02 10:04AM EDT250.000.350.000.050.00-2118139.06%
DUOL240719C002600002024-07-12 10:56AM EDT260.000.080.000.050.00-261152.34%
DUOL240719C002700002024-07-05 9:30AM EDT270.000.400.000.050.00-184165.63%
DUOL240719C002800002024-06-28 3:40PM EDT280.000.050.000.050.00-185194178.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUOL240719P001150002024-06-20 1:55PM EDT115.000.050.000.750.00--10253.32%
DUOL240719P001200002024-06-20 2:50PM EDT120.000.060.000.750.00--15231.64%
DUOL240719P001250002024-06-21 2:47PM EDT125.000.050.000.250.00-1131177.34%
DUOL240719P001300002024-06-21 3:02PM EDT130.000.050.000.750.00-6060190.43%
DUOL240719P001350002024-06-04 11:20AM EDT135.000.650.002.150.00-65213.48%
DUOL240719P001400002024-07-12 11:40AM EDT140.000.160.000.750.00-1251151.37%
DUOL240719P001450002024-07-11 10:58AM EDT145.000.080.000.750.00-254132.52%
DUOL240719P001500002024-07-16 9:56AM EDT150.000.040.000.050.00-62475.00%
DUOL240719P001550002024-07-09 11:55AM EDT155.000.250.000.900.00-16099.61%
DUOL240719P001600002024-07-17 12:14PM EDT160.000.050.000.150.00-220356.84%
DUOL240719P001650002024-07-17 12:23PM EDT165.000.150.100.25+0.10+200.00%22653.32%
DUOL240719P001700002024-07-17 12:56PM EDT170.000.830.450.70+0.68+453.33%6920548.73%
DUOL240719P001750002024-07-17 12:49PM EDT175.002.581.752.10+2.28+760.00%2816048.93%
DUOL240719P001800002024-07-17 12:58PM EDT180.005.034.304.80+3.93+357.27%5019950.68%
DUOL240719P001850002024-07-17 11:17AM EDT185.008.857.508.90+6.01+211.62%3425359.52%
DUOL240719P001900002024-07-17 11:17AM EDT190.0011.0812.0015.00+5.78+109.06%920369.58%
DUOL240719P001950002024-07-17 10:00AM EDT195.0013.6016.4020.00+3.50+34.65%413076.42%
DUOL240719P002000002024-07-17 9:57AM EDT200.0023.3521.6025.00+9.46+68.11%216695.17%
DUOL240719P002100002024-07-15 9:54AM EDT210.0023.0530.8035.000.00-186099.22%
DUOL240719P002200002024-07-15 11:09AM EDT220.0025.6041.2045.000.00-14136.43%
DUOL240719P002300002024-07-16 1:52PM EDT230.0043.8951.8055.000.00-10176.27%
DUOL240719P002400002024-05-29 9:35AM EDT240.0049.1929.1031.900.00--10.00%