Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,635.68 +1,126.49 (+1.83%) CMC Crypto 200
1,302.03 -0.04 (-0.00%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | 0.00 | - | 5 | 83 | 2024-07-19 | 1.12 | 0.00 | - | 24 | 198 |
| 33.95 | 0.00 | - | 5 | 80 | 2024-08-16 | 8.80 | 0.00 | - | 1 | 174 |
| 36.00 | 0.00 | - | 3 | 4 | 2024-11-15 | 27.10 | 0.00 | - | 2 | 324 |
| 41.00 | 0.00 | - | 5 | 20 | 2024-12-20 | 19.01 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2025-02-21 | 21.79 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.