Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,644.27 +1,136.79 (+1.85%) CMC Crypto 200
1,302.32 +0.25 (+0.02%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.89 | 0.00 | - | 2 | 117 | 2024-07-19 | 0.80 | 0.00 | - | 13 | 108 |
| 37.87 | 0.00 | - | 4 | 50 | 2024-08-16 | 7.30 | 0.00 | - | 12 | 244 |
| 49.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 16.29 | 0.00 | - | 5 | 209 |
| 45.14 | 0.00 | - | 1 | 71 | 2024-12-20 | 19.00 | 0.00 | - | 5 | 80 |
| 55.30 | 0.00 | - | - | 4 | 2025-02-21 | 19.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.