Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,644.84 +1,125.74 (+1.83%) CMC Crypto 200
1,299.51 -2.56 (-0.20%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 23 |
| 32.20 | 0.00 | - | 1 | 11 | 2024-08-16 | 4.05 | 0.00 | - | 2 | 547 |
| 57.00 | 0.00 | - | 6 | 2 | 2024-11-15 | 13.52 | 0.00 | - | 1 | 4 |
| 55.60 | 0.00 | - | 5 | 26 | 2024-12-20 | 12.25 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2025-02-21 | 14.66 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.