Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00370000 | 2024-06-25 9:47AM EDT | 2024-08-16 | 0.35 | 0.10 | 1.65 | 0.00 | - | 21 | 28 | 81.62% |
DUOL241115C00370000 | 2024-06-26 2:36PM EDT | 2024-11-15 | 2.90 | 1.90 | 4.60 | 0.00 | - | 3 | 11 | 62.46% |
DUOL241220C00370000 | 2024-06-25 9:43AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.90 | 0.00 | - | 1 | 14 | 59.75% |