Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,030.11 -608.37 (-0.93%) CMC Crypto 200
1,353.58 -35.83 (-2.58%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00370000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 315 | 181.25% |
| DUOL240816C00370000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.75 | 0.00 | - | 6 | 5 | 64.38% |
| DUOL241115C00370000 | 2024-06-14 1:31PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| DUOL241220C00370000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.