Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.43 -0.87 (-0.02%) Dow
39,157.68 +45.52 (+0.12%) Nasdaq
17,760.33 +42.68 (+0.24%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 150.00 | 47.00 | 56.60 | 60.00 | 0.00 | - | 2 | 2 | 79.00% |
| DUOL240719C00155000 | 2024-06-21 10:54AM EDT | 155.00 | 45.39 | 51.80 | 55.10 | 0.00 | - | 1 | 1 | 75.10% |
| DUOL240719C00160000 | 2024-06-21 2:30PM EDT | 160.00 | 43.60 | 47.00 | 49.80 | 0.00 | - | 1 | 4 | 67.60% |
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 165.00 | 33.30 | 42.40 | 45.10 | 0.00 | - | 1 | 3 | 66.11% |
| DUOL240719C00170000 | 2024-06-20 10:39AM EDT | 170.00 | 33.97 | 37.30 | 40.00 | 0.00 | - | 24 | 42 | 58.11% |
| DUOL240719C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 25.50 | 32.40 | 35.00 | 0.00 | - | 3 | 52 | 52.15% |
| DUOL240719C00180000 | 2024-06-24 3:52PM EDT | 180.00 | 27.20 | 27.80 | 31.20 | 0.00 | - | 2 | 119 | 53.20% |
| DUOL240719C00185000 | 2024-06-21 11:05AM EDT | 185.00 | 19.63 | 24.50 | 25.40 | 0.00 | - | 5 | 84 | 52.77% |
| DUOL240719C00190000 | 2024-06-21 10:36AM EDT | 190.00 | 15.00 | 20.40 | 21.40 | 0.00 | - | 3 | 87 | 51.28% |
| DUOL240719C00195000 | 2024-06-25 10:31AM EDT | 195.00 | 17.63 | 16.80 | 17.90 | +1.74 | +10.95% | 2 | 114 | 51.09% |
| DUOL240719C00200000 | 2024-06-26 10:42AM EDT | 200.00 | 13.70 | 13.50 | 13.90 | +0.91 | +7.11% | 12 | 215 | 46.61% |
| DUOL240719C00210000 | 2024-06-26 11:51AM EDT | 210.00 | 8.60 | 8.00 | 8.50 | +0.84 | +10.82% | 33 | 1,317 | 45.50% |
| DUOL240719C00220000 | 2024-06-26 11:22AM EDT | 220.00 | 4.98 | 4.50 | 5.00 | +0.58 | +13.18% | 13 | 423 | 45.98% |
| DUOL240719C00230000 | 2024-06-26 11:48AM EDT | 230.00 | 2.64 | 2.40 | 2.70 | +0.19 | +7.76% | 15 | 228 | 45.92% |
| DUOL240719C00240000 | 2024-06-26 10:54AM EDT | 240.00 | 1.40 | 1.25 | 1.50 | +0.05 | +3.70% | 5 | 115 | 47.17% |
| DUOL240719C00250000 | 2024-06-26 10:57AM EDT | 250.00 | 0.75 | 0.60 | 0.85 | -0.15 | -16.67% | 3 | 116 | 48.76% |
| DUOL240719C00260000 | 2024-06-26 10:31AM EDT | 260.00 | 0.34 | 0.25 | 0.45 | -0.31 | -47.69% | 1 | 17 | 49.61% |
| DUOL240719C00270000 | 2024-06-25 9:58AM EDT | 270.00 | 0.25 | 0.05 | 0.70 | -0.09 | -26.47% | 11 | 84 | 54.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00115000 | 2024-06-20 1:55PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 114.65% |
| DUOL240719P00120000 | 2024-06-20 2:50PM EDT | 120.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 15 | 107.23% |
| DUOL240719P00125000 | 2024-06-21 2:47PM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 31 | 85.55% |
| DUOL240719P00130000 | 2024-06-21 3:02PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 93.26% |
| DUOL240719P00135000 | 2024-06-04 11:20AM EDT | 135.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 86.67% |
| DUOL240719P00140000 | 2024-06-24 9:30AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 251 | 80.27% |
| DUOL240719P00145000 | 2024-06-21 10:35AM EDT | 145.00 | 0.15 | 0.05 | 0.70 | -0.15 | -50.00% | 12 | 54 | 74.02% |
| DUOL240719P00150000 | 2024-06-12 2:17PM EDT | 150.00 | 1.12 | 0.05 | 0.75 | 0.00 | - | 6 | 29 | 68.75% |
| DUOL240719P00155000 | 2024-06-20 3:55PM EDT | 155.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 61 | 62.79% |
| DUOL240719P00160000 | 2024-06-26 9:57AM EDT | 160.00 | 0.23 | 0.10 | 0.40 | -0.22 | -48.89% | 10 | 196 | 52.49% |
| DUOL240719P00165000 | 2024-06-21 1:35PM EDT | 165.00 | 0.77 | 0.05 | 0.55 | 0.00 | - | 1 | 31 | 54.57% |
| DUOL240719P00170000 | 2024-06-26 12:27PM EDT | 170.00 | 0.59 | 0.30 | 0.70 | -0.11 | -15.07% | 4 | 196 | 51.32% |
| DUOL240719P00175000 | 2024-06-26 12:27PM EDT | 175.00 | 0.82 | 0.75 | 0.90 | -0.23 | -21.90% | 4 | 98 | 48.12% |
| DUOL240719P00180000 | 2024-06-26 9:57AM EDT | 180.00 | 1.22 | 1.10 | 1.30 | -0.40 | -24.69% | 11 | 117 | 46.35% |
| DUOL240719P00185000 | 2024-06-26 10:30AM EDT | 185.00 | 1.95 | 1.70 | 2.00 | -0.37 | -15.95% | 5 | 192 | 45.78% |
| DUOL240719P00190000 | 2024-06-26 10:32AM EDT | 190.00 | 2.72 | 2.55 | 2.75 | -0.90 | -24.86% | 3 | 150 | 43.75% |
| DUOL240719P00195000 | 2024-06-26 11:10AM EDT | 195.00 | 3.69 | 3.70 | 4.00 | -1.23 | -25.00% | 2 | 140 | 43.16% |
| DUOL240719P00200000 | 2024-06-26 10:32AM EDT | 200.00 | 5.61 | 5.20 | 5.60 | -1.09 | -16.27% | 2 | 163 | 42.43% |
| DUOL240719P00210000 | 2024-06-25 11:06AM EDT | 210.00 | 10.32 | 9.80 | 10.20 | -1.88 | -15.41% | 11 | 77 | 41.61% |
| DUOL240719P00220000 | 2024-06-21 3:59PM EDT | 220.00 | 18.26 | 16.20 | 16.80 | 0.00 | - | 3 | 6 | 42.18% |
| DUOL240719P00230000 | 2024-06-21 10:22AM EDT | 230.00 | 31.93 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 46.41% |
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 240.00 | 49.19 | 32.80 | 34.30 | 0.00 | - | - | 1 | 49.57% |
© 2024 Yahoo. All rights reserved.