Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,854.90 -510.57 (-0.83%) CMC Crypto 200
1,267.13 -16.70 (-1.30%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00320000 | 2024-06-27 12:22PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.70 | 0.00 | - | 12 | 166 | 70.48% |
| DUOL241115C00320000 | 2024-06-21 3:02PM EDT | 2024-11-15 | 6.20 | 5.70 | 7.70 | 0.00 | - | 2 | 89 | 62.45% |
| DUOL241220C00320000 | 2024-06-18 1:03PM EDT | 2024-12-20 | 9.70 | 6.60 | 9.10 | 0.00 | - | 1 | 3 | 58.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00320000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 91.60 | 102.40 | 105.30 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241220P00320000 | 2024-05-17 3:34PM EDT | 2024-12-20 | 141.00 | 121.00 | 124.90 | 0.00 | - | 1 | 0 | 67.56% |
© 2024 Yahoo. All rights reserved.