Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00310000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 1.68 | 1.40 | 1.70 | -0.57 | -25.33% | 10 | 24 | 68.43% |
DUOL241115C00310000 | 2024-05-20 12:39PM EDT | 2024-11-15 | 3.70 | 8.70 | 10.50 | 0.00 | - | - | 1 | 67.34% |
DUOL241220C00310000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 9.25 | 8.60 | 10.00 | 0.00 | - | 1 | 13 | 59.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816P00310000 | 2023-11-17 10:30AM EDT | 2024-08-16 | 107.70 | 88.10 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
DUOL241220P00310000 | 2024-03-07 10:56AM EDT | 2024-12-20 | 105.70 | 103.20 | 107.00 | 0.00 | - | 10 | 10 | 50.54% |