Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,820.83 -578.06 (-0.94%) CMC Crypto 200
1,267.94 -15.88 (-1.24%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00300000 | 2024-06-28 11:49AM EDT | 2024-08-16 | 1.95 | 1.80 | 2.15 | +0.35 | +21.88% | 10 | 183 | 67.77% |
| DUOL241115C00300000 | 2024-06-26 3:46PM EDT | 2024-11-15 | 7.96 | 8.20 | 9.30 | 0.00 | - | 1 | 12 | 61.94% |
| DUOL241220C00300000 | 2024-06-27 12:51PM EDT | 2024-12-20 | 11.00 | 10.20 | 11.10 | 0.00 | - | 7 | 223 | 59.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00300000 | 2023-11-17 10:30AM EDT | 2024-08-16 | 99.30 | 80.50 | 83.40 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL241220P00300000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 103.00 | 94.90 | 99.20 | 0.00 | - | - | 1 | 53.38% |
© 2024 Yahoo. All rights reserved.