Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00290000 | 2024-06-28 11:31AM EDT | 2024-08-16 | 2.50 | 2.30 | 2.90 | -0.65 | -20.63% | 10 | 201 | 67.64% |
DUOL241115C00290000 | 2024-05-03 11:50AM EDT | 2024-11-15 | 26.85 | 6.80 | 7.40 | 0.00 | - | 10 | 0 | 54.26% |
DUOL241220C00290000 | 2024-06-26 3:48PM EDT | 2024-12-20 | 11.24 | 10.60 | 12.90 | 0.00 | - | 1 | 10 | 58.86% |