Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,825.10 -538.10 (-0.88%) CMC Crypto 200
1,267.22 -16.61 (-1.29%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00280000 | 2024-06-27 1:08PM EDT | 2024-08-16 | 3.70 | 3.10 | 3.50 | +0.17 | +4.82% | 10 | 155 | 66.83% |
| DUOL241115C00280000 | 2024-06-17 2:05PM EDT | 2024-11-15 | 13.35 | 11.20 | 12.30 | 0.00 | - | 1 | 219 | 62.06% |
| DUOL241220C00280000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 13.05 | 12.80 | 14.80 | 0.00 | - | 2 | 174 | 59.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00280000 | 2024-04-16 3:49PM EDT | 2024-08-16 | 84.20 | 99.20 | 103.50 | 0.00 | - | 1 | 0 | 168.90% |
© 2024 Yahoo. All rights reserved.