Singapore markets closed

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.67+0.02 (+0.01%)
At close: 04:00PM EDT
207.00 -1.67 (-0.80%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUOL240816C002800002024-06-27 1:08PM EDT2024-08-163.703.103.50+0.17+4.82%1015566.83%
DUOL241115C002800002024-06-17 2:05PM EDT2024-11-1513.3511.2012.300.00-121962.06%
DUOL241220C002800002024-06-26 3:50PM EDT2024-12-2013.0512.8014.800.00-217459.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUOL240816P002800002024-04-16 3:49PM EDT2024-08-1684.2099.20103.500.00-10168.90%