Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,302.55 +5.00 (+0.15%) Nikkei
38,482.11 +379.67 (+1.00%) Hang Seng
17,925.37 -10.75 (-0.06%) FTSE 100
8,184.89 +42.74 (+0.52%) Bitcoin USD
65,521.65 -508.08 (-0.77%) CMC Crypto 200
1,364.11 -25.30 (-1.82%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00280000 | 2024-06-05 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DUOL240816C00280000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUOL241115C00280000 | 2024-06-17 2:05PM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUOL241220C00280000 | 2024-06-17 2:08PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00280000 | 2024-04-16 3:49PM EDT | 2024-08-16 | 84.20 | 99.20 | 103.50 | 0.00 | - | 1 | 0 | 157.92% |
© 2024 Yahoo. All rights reserved.